The Satellite News Financial Ticker
By Staff Writer | June 30, 2003
Week of June 20 – 26, 2003
|
Percentage Change
|
|||||
|
Symbol
|
June 26
|
One Week
|
One Month
|
Three Month
|
Year to Date
|
Operators
|
||||||
APT SATELLITE HLDGS | ATS | 2.30 | (22.0) | 32.2 | 51.3 | 33.7 |
ASIASAT TELECOM | SAT | 15.99 | (4.5) | 0.6 | 26.8 | 40.4 |
BRITISH SKY BROADCASTING | BSY | 43.81 | (7.0) | (0.6) | 10.2 | 9.4 |
ECHOSTAR COMM -CL A | DISH | 35.44 | (0.4) | 12.5 | 23.3 | 59.2 |
HUGHES ELEC (GM -CL H) | GMH | 12.90 | (3.4) | 3.4 | 16.7 | 20.6 |
LORAL SPACE & COMM | LOR | 2.59 | (22.7) | (33.6) | (21.5) | (39.8) |
NEWS CORP | NWS | 30.00 | (5.6) | (0.8) | 15.6 | 14.3 |
NEW SKIES SATELLITES | NSK | 5.80 | (3.8) | (3.3) | 41.8 | 39.8 |
PANAMSAT | SPOT | 18.95 | (1.1) | 9.3 | 29.6 | 29.4 |
PASIFIK SATELIT NUSANTARA | PSNRY | 0.14 | 64.7 | 12.0 | (6.7) | (6.7) |
PEGASUS COMMUNICATIONS | PGTV | 29.07 | 5.3 | 14.4 | 108.1 | 121.9 |
rSTAR CORP | RSTRC | 0.51 | (7.4) | (13.6) | 37.8 | 112.5 |
SES GLOBAL | SES.LU | 5.50 | (3.5) | 5.8 | 30.3 | (14.1) |
SIRIUS SATELLITE RADIO | SIRI | 1.61 | (14.8) | 22.0 | 155.6 | 151.6 |
XM SATELLITE RADIO | XMSR | 11.45 | 6.2 | 11.7 | 89.3 | 325.7 |
Operators’ Average | 100.00 | (1.3) | 4.8 | 40.5 | 59.9 | |
Manufacturers
|
||||||
ANDREW | ANDW | 9.58 | (2.5) | 1.8 | 62.6 | (6.8) |
BALL | BLL | 46.14 | (5.1) | (11.7) | (17.8) | (9.9) |
BOEING | BA | 34.40 | (4.0) | 14.7 | 25.7 | 4.3 |
COM DEV INTL | CDV | 0.55 | 11.1 | 29.4 | 14.6 | (8.3) |
EMS TECHNOLOGIES | ELMG | 13.68 | (3.7) | 13.0 | (0.3) | (12.1) |
GARMEN LTD. | GRMN | 38.90 | (12.1) | (15.9) | 5.4 | 32.8 |
GILAT SAT NETWORKS | GILTF | 5.09 | 6.0 | 25.7 | (5.7) | (34.7) |
GLOBECOM | GCOM | 3.50 | (4.1) | 12.9 | 14.8 | (6.7) |
HARRIS | HRS | 30.71 | (5.0) | 4.7 | 9.3 | 16.8 |
HONEYWELL | HON | 27.25 | (6.1) | 11.4 | 21.2 | 13.5 |
KVH | KVHI | 23.50 | (0.9) | 19.5 | 116.0 | 173.3 |
LOCKHEED MARTIN | LMT | 47.85 | (3.6) | (0.2) | 4.1 | (17.1) |
LUCENT TECHNOLOGIES | LU | 2.03 | (4.7) | (16.8) | 31.0 | 61.1 |
MOTOROLA | MOT | 9.53 | 2.7 | 12.3 | 10.9 | 10.2 |
NERA | NERAY | 1.43 | (7.5) | 3.0 | 66.0 | 31.9 |
ORBITAL SCIENCES | ORB | 7.40 | (4.8) | 41.0 | 33.6 | 75.4 |
QUALCOMM | QCOM | 36.40 | 2.0 | 17.8 | (6.1) | 0.0 |
RAYTHEON | RTN | 32.66 | (0.4) | 2.5 | 16.4 | 6.2 |
ROCKWELL COLLINS | COL | 24.67 | 2.0 | 12.9 | 30.0 | 6.1 |
SCIENTIFIC-ATLANTA | SFA | 24.20 | (1.7) | 26.6 | 75.4 | 104.0 |
SKY FRAMES | SKYU | 1.75 | (7.9) | 16.7 | 33.6 | (78.1) |
STM WIRELESS | STMI | 0.01 | (75.0) | (83.3) | (66.8) | (97.5) |
TITAN | TTN | 10.26 | (2.1) | 26.7 | 39.0 | (1.3) |
TRIMBLE NAVIGATION | TRMB | 23.23 | (10.0) | (3.9) | 23.8 | 86.0 |
VIASAT | VSAT | 14.18 | (0.4) | 18.0 | 15.3 | 22.9 |
Manufacturers’ Average | 100.00 | (5.5) | 7.1 | 22.1 | 14.9 | |
Nasdaq Composite Index
|
||||||
S & P 500 | COMP | 1,634.00 | (2.6) | 8.2 | 17.5 | 22.4 |
SN Stock Price Average | SP50 | 985.81 | (2.4) | 5.6 | 12.7 | 12.0 |
100.00 | (3.9) | 6.3 | 29.0 | 31.7 |